| | 701 | Purple Bitcoin 701 PBTC | $0.2873 | 3.33% | 20.48% | -- | $56,011 0.927BTC | -- | 1,1,0.96,0.99,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.96,0.97,0.96,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.88,0.8,0.8,0.79 |
| | 702 | Caterpillar Tokenized Stock (Ondo) 702 CATon | $1,022.2 | 3.35% | 2.08% | $43 | $649,536 10.74BTC | 0.042 CATon | 0.94,0.94,0.92,0.93,0.94,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.94,0.95,0.98,0.99,1,0.98,0.94,0.95 |
| | 703 | AixPlay 703 AIXPLAY | $0.000142 | 3.40% | 6.58% | $2,673,514 | $7,083.52 0.1171BTC | 18,827,566,155 AIXPLAY | 0.99,1,1,0.98,0.97,0.99,0.97,0.89,0.91,0.91,0.88,0.89,0.97,0.93,0.91,0.93,0.91,0.91,0.89,0.89,0.9,0.9,0.91,0.9,0.96,0.87,0.87 |
| | 704 | Alchemist AI 704 ALCH | $0.0685 | 3.42% | 0.30% | -- | $3,274,469 54.14BTC | -- | 0.91,0.9,0.9,0.89,0.91,0.93,0.95,0.97,0.94,0.96,0.97,0.94,0.92,0.9,0.88,0.88,0.87,0.89,0.86,0.89,0.98,1,0.97,1,0.98,0.94,0.94,0.92 |
| | 705 | Rambus Tokenized Stock (Ondo) 705 RMBSon | $115.34 | 3.48% | -- | -- | $64,838 1.07BTC | -- | 0.99,1,0.96,0.96,0.93,0.93 |
| | 706 | RETARDIO 706 RETARDIO | $0.001486 | 3.57% | 5.59% | -- | $3,428.46 0.0567BTC | -- | 0.91,0.88,0.92,0.92,0.94,0.98,1,0.98,1,0.98,0.97,0.98,0.92,0.91,0.92,0.91,0.92,0.83,0.87,0.88,0.89,0.87,0.88,0.87,0.9,0.91,0.93 |
| | 707 | PepsiCo tokenized stock (xStock) 707 PEPX | $143.89 | 3.61% | 1.31% | -- | $2,564.55 0.0424BTC | -- | 1,0.98,0.95,0.95,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,1,0.96,0.96 |
| | 708 | Arista Networks Tokenized Stock (Ondo) 708 ANETon | $156.8 | 3.61% | 7.72% | -- | $1,007,823 16.66BTC | -- | 0.98,0.98,1,0.98,0.96,0.94,0.94,0.93,0.96,0.97,0.96,0.97,0.95,0.94,0.94,0.9,0.9 |
| | 709 | BILL THE BEAR 709 BILL | $0.0398 | 3.63% | 29.32% | -- | $4,913.31 0.0814BTC | -- | 0.98,0.95,0.93,0.91,0.91,0.89,0.95,0.95,0.97,1,0.92,0.89,0.86,0.82,0.82,0.85,0.85,0.71,0.72,0.71,0.7,0.68,0.68,0.67,0.65,0.68,0.66 |
| | 710 | Recon Raccoon 710 RCON | $0.00037 | 3.65% | 18.49% | -- | $50,049 0.8275BTC | -- | 0.98,0.98,1,0.98,1,1,0.98,0.98,1,0.98,1,0.97,0.98,1,0.96,0.96,0.95,0.96,0.9,0.9,0.85,0.86,0.87,0.87,0.8,0.81 |
| | 711 | Cisco Systems Tokenized Stock (Ondo) 711 CSCOon | $115.49 | | | | | | |
| | 712 | Cat Own Kimono 712 COK | $0.00000013 | | | | | | |
| | 713 | 67 713 67 | $0.002162 | | | | | | |
| | 714 | Qkacoin 714 QKA | $0.669 | | | | | | |
| | 715 | Starpower 715 STAR | $0.1294 | | | | | | |
| | 716 | Bilibili Tokenized Stock (Ondo) 716 BILIon | $17.67 | | | | | | |
| | 717 | Beamable Network 717 BMB | $0.001689 | | | | | | |
| | 718 | Carvana Tokenized Stock (Ondo) 718 CVNAon | $314.55 | | | | | | |
| | 719 | Mumu the Bull 719 MUMU | $0.001507 | | | | | | |
| | 720 | Qualcomm Tokenized Stock (Ondo) 720 QCOMon | $194.02 | | | | | | |
| | 721 | Oxygen 721 OXY | $0.00039 | | | | | | |
| | 722 | Ghiblification 722 GHIBLI | $0.000265 | | | | | | |
| | 723 | Hege 723 HEGE | $0.000683 | | | | | | |
| | 724 | Gas Town 724 GAS | $0.000346 | | | | | | |
| | 725 | Wizard Gang 725 WIZARD | $0.000108 | | | | | | |
| | 726 | Codec Flow 726 CODEC | $0.002859 | | | | | | |
| | 727 | Cream 727 CREAM | $0.4273 | | | | | | |
| | 728 | Sator 728 SAO | $0.00003082 | | | | | | |
| | 729 | Nietzschean Penguin 729 PENGUIN | $0.00181 | | | | | | |
| | 730 | Amkor Technology Tokenized Stock (Ondo) 730 AMKRon | $78.59 | | | | | | |
| | 731 | gmAI 731 GM | $0.00000339 | | | | | | |
| | 732 | FARTLESS COIN 732 FARTLESS | $0.00002625 | | | | | | |
| | 733 | SanDisk Tokenized Stock (Ondo) 733 SNDKON | $2,101.07 | | | | | | |
| | 734 | zerebro 734 ZEREBRO | $0.0338 | | | | | | |
| | 735 | Coin98 735 C98 | $0.0126 | | | | | | |
| | 736 | PWEASE 736 pwease | $0.000857 | | | | | | |
| | 737 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 737 SOXLon | $211.83 | | | | | | |
| | 738 | Analog Devices Tokenized Stock (Ondo) 738 ADIon | $386.82 | | | | | | |
| | 739 | Mango Markets 739 MNGO | $0.0284 | | | | | | |
| | 740 | FREEdom Coin 740 FREE | $0.000000018 | | | | | | |
| | 741 | Tensor 741 TNSR | $0.0372 | | | | | | |
| | 742 | DRDR Token 742 DRDR | $0.0952 | | | | | | |
| | 743 | Texas Instruments Tokenized Stock (Ondo) 743 TXNon | $285.24 | | | | | | |
| | 744 | TTM Technologies Tokenized Stock (Ondo) 744 TTMIon | $191.44 | | | | | | |
| | 745 | Seagate Tokenized Stock (Ondo) 745 STXon | $909.2 | | | | | | |
| | 746 | AIVO 746 AIVO | $0.001589 | | | | | | |
| | 747 | TDCCP 747 TDCCP | $0.0504 | | | | | | |
| | 748 | Dogs of War 748 DOGW | $0.00011 | | | | | | |
| | 749 | what the dog doing? 749 我的刀盾 | $0.000415 | | | | | | |
| | 750 | Nyan Heroes 750 NYAN | $0.000748 | | | | | | |
| | 751 | Western Digital Tokenized Stock (Ondo) 751 WDCon | $586.81 | | | | | | |
| | 752 | HOOLI 752 HOOLI | $0.000169 | | | | | | |
| | 753 | titcoin 753 TITCOIN | $0.000211 | | | | | | |
| | 754 | Samoyedcoin 754 SAMO | $0.000203 | | | | | | |
| | 755 | Switchboard 755 SWTCH | $0.001082 | | | | | | |
| | 756 | Nothing 756 VOID | $0.00017 | | | | | | |
| | 757 | Huma Finance 757 HUMA | $0.0228 | | | | | | |
| | 758 | Marinade 758 MNDE | $0.0175 | | | | | | |
| | 759 | OFFICIAL ZUNO 759 ZUNO | $0.00004255 | | | | | | |
| | 760 | Summit 760 SUMMIT | $0.0000023 | | | | | | |
| | 761 | jeo boden 761 BODEN | $0.000794 | | | | | | |
| | 762 | CrowdStrike tokenized stock (xStock) 762 CRWDX | $702 | | | | | | |
| | 763 | Housecoin 763 HOUSE | $0.001097 | | | | | | |
| | 764 | MECCA 764 MEA | $0.001343 | | | | | | |
| | 765 | opaium 765 OPAIUM | $0.0000487 | | | | | | |
| | 766 | Simon's Cat 766 CAT | $0.000127 | | | | | | |
| | 767 | Hive AI 767 BUZZ | $0.00031 | | | | | | |
| | 768 | Myro 768 MYRO | $0.003137 | | | | | | |
| | 769 | DANCECOIN 769 DANCE | $0.0287 | | | | | | |
| | 770 | GoblinCoin 770 GOBLIN | $0.002525 | | | | | | |
| | 771 | FarmTown 771 FARM | $0.000472 | | | | | | |
| | 772 | PsyopAnime 772 PSYOPANIME | $0.000905 | | | | | | |
| | 773 | Ibiza Final Boss 773 BOSS | $0.00009 | | | | | | |
| | 774 | Boop 774 BOOP | $0.0033 | | | | | | |
| | 775 | The Big Trout 775 BIGTROUT | $0.000029 | | | | | | |
| | 776 | Hantavirus 776 HANTA | $0.000059 | | | | | | |
| | 777 | Helium IOT 777 IOT | $0.000014 | | | | | | |
| | 778 | PumpMarket 778 $PMT | -- | | | | | | |
| | 779 | POPE PIETRO PAROLIN 779 $POPE | -- | | | | | | |
| | 780 | Perseus Fintech 780 PRS | -- | | | | | | |
| | 781 | PumpLiquid 781 PUMPLIQUID | -- | | | | | | |
| | 782 | Pope Leo XIV 782 POPE267 | -- | | | | | | |
| | 783 | Popfrog 783 POPFROG | -- | | | | | | |
| | 784 | PoPi 4i 784 POPI | -- | | | | | | |
| | 785 | POPNUT 785 POPNUT | -- | | | | | | |
| | 786 | Popo 786 POPO | -- | | | | | | |
| | 787 | POUPE 787 POUPE | -- | | | | | | |
| | 788 | POPSEAL 788 POPSEAL | -- | | | | | | |
| | 789 | Poseidon 789 POSEIDON | -- | | | | | | |
| | 790 | $positions 790 POSITIONS | -- | | | | | | |
| | 791 | Poseidon 791 POS | -- | | | | | | |
| | 792 | Pumpojak 792 PUMPOJAK | -- | | | | | | |
| | 793 | PORTNOY 793 PORTNOY | -- | | | | | | |
| | 794 | it's time to full port 794 PORT | -- | | | | | | |
| | 795 | Potato 795 POTATO | -- | | | | | | |
| | 796 | PumpPerps 796 PUMPPERPS | -- | | | | | | |
| | 797 | PUMPMOON 797 PUMPMOON | -- | | | | | | |
| | 798 | Popu 798 POPU | -- | | | | | | |
| | 799 | live on treadmill till 100mill 799 RUNNER | -- | | | | | | |
| | 800 | PUMPVILLE 800 PUMPVILLE | -- | | | | | | |
