| | 701 | Gorbagana 701 GOR | $0.000945 | 4.26% | 11.69% | -- | $34,152 0.4113BTC | -- | 0.89,0.85,0.86,0.87,0.92,0.99,0.92,0.9,0.82,0.8,0.8,0.76,0.75,0.77,0.77,0.83,0.84,0.85,0.86,0.87,0.94,0.93,1,0.98,0.99,0.95,0.97 |
| | 702 | SPL Token 702 LIZARD | $520.53 | 4.28% | 16.82% | -- | -- | -- | |
| | 703 | IonQ Tokenized Stock (Ondo) 703 IONQon | $44.04 | 4.32% | 3.23% | $14,168 | $154,532 1.86BTC | 321.71 IONQon | 0.84,0.84,0.86,0.87,0.88,0.87,0.88,0.98,0.92,0.91,0.9,0.9,0.97,0.96,0.98,0.96,0.98,0.98,0.97,0.95,1,0.97,0.98 |
| | 704 | Audius 704 AUDIO | $0.0156 | 4.33% | 10.77% | $22,765,912 | $4,239,513 51.05BTC | 1,459,259,761 AUDIO | 0.67,0.67,0.68,0.69,0.7,0.71,0.72,0.69,0.7,0.71,0.7,0.7,0.71,0.7,0.71,0.72,0.74,0.75,0.76,1,0.98,0.82,0.9,0.83,0.8,0.82 |
| | 705 | AST SpaceMobile Tokenized Stock (Ondo) 705 ASTSon | $59.3 | 4.39% | 6.57% | $8,406 | $153,731 1.85BTC | 141.75 ASTSon | 0.91,0.9,0.9,0.92,0.92,0.96,0.96,1,0.97,0.94,0.93,0.92,0.92,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.94,0.96,0.95,0.98 |
| | 706 | Cheems 706 CHEEMS | $726.89 | 4.42% | -- | $1,854,176,381,464 | $247,762 2.98BTC | | 0.9,0.89,0.92,0.94,1,0.91,0.97,0.89,0.88,0.9,0.9,0.87,0.93,0.95,0.97,0.99,0.93,0.91,0.93,0.91,0.94,0.94,0.93,0.94,0.92,0.92,0.93,0.94 |
| | 707 | Sheep Wif Hat 707 SWIF | $0.000107 | 4.46% | 0.93% | -- | $7,855.99 0.0946BTC | -- | 0.87,0.86,0.86,0.91,0.91,0.92,0.94,0.93,0.92,0.91,0.91,0.89,0.91,0.93,0.93,0.92,0.94,0.94,0.96,0.96,1,0.99,0.97,0.96,0.92,0.92 |
| | 708 | Circle tokenized stock (xStock) 708 CRCLX | $83.8 | 4.49% | 10.79% | $502,796 | $14,346,122 173BTC | 5,999.96 CRCLX | 0.94,0.92,0.94,0.95,1,0.95,0.99,0.98,0.95,0.94,0.95,0.94,0.93,0.95,0.95,0.9,0.91,0.91,0.92,0.92,0.9,0.89,0.89,0.88,0.89 |
| | 709 | Hyperfy 709 HYPER | $0.000188 | 4.59% | 16.24% | -- | $339.44 0.0041BTC | -- | 0.86,0.98,0.89,0.99,1,0.98,0.97,0.97,0.94,0.96,0.98,0.81,0.83,0.83,0.82,0.7,0.69,0.69,0.68,0.73,0.74,0.73,0.73,0.71,0.71,0.69,0.7 |
| | 710 | Redwire Tokenized Stock (Ondo) 710 RDWon | $10.87 | 4.62% | 8.42% | $4,589 | $191,961 2.31BTC | 422.21 RDWon | 0.91,0.92,0.91,0.92,0.93,0.98,0.98,1,1,0.94,0.95,0.94,0.93,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.96,0.96,0.94,0.95 |
| | 711 | MicroStrategy Tokenized Stock (Ondo) 711 MSTRon | $152.84 | | | | | | |
| | 712 | D-Wave Quantum Tokenized Stock (Ondo) 712 QBTSon | $16.38 | | | | | | |
| | 713 | Gas Town 713 GAS | $0.000115 | | | | | | |
| | 714 | Intuitive Machines Tokenized Stock (Ondo) 714 LUNRon | $14.77 | | | | | | |
| | 715 | MicroStrategy tokenized stock (xStock) 715 MSTRX | $152.76 | | | | | | |
| | 716 | GEM 716 GEM | $589.86 | | | | | | |
| | 717 | Archer Aviation Tokenized Stock (Ondo) 717 ACHRon | $5.1 | | | | | | |
| | 718 | Solstice Finance 718 SLX | $0.0633 | | | | | | |
| | 719 | Bitmine Tokenised Stock (xStock) 719 BMNRx | $26.52 | | | | | | |
| | 720 | BitMine Immersion Technologies Tokenized Stock (Ondo) 720 BMNRon | $26.44 | | | | | | |
| | 721 | Vodra 721 VDR | $0.001212 | | | | | | |
| | 722 | Hela Gold 722 HGOLD | $0.055 | | | | | | |
| | 723 | CHONKY 723 CHONKY | $0.000354 | | | | | | |
| | 724 | Aries 724 ARIES | $860.3 | | | | | | |
| | 725 | STONK 725 STONK | $0.2432 | | | | | | |
| | 726 | Sentre Protocol 726 SNTR | $0.000125 | | | | | | |
| | 727 | Raydium 727 RAY | $1.84 | | | | | | |
| | 728 | Daddy Tate 728 DADDY | $0.009035 | | | | | | |
| | 729 | Orca 729 ORCA | $1.59 | | | | | | |
| | 730 | DFDV tokenized stock (xStock) 730 DFDVX | $5.46 | | | | | | |
| | 731 | Useless 731 USELESS | $0.2326 | | | | | | |
| | 732 | Planet Labs Tokenized Stock (Ondo) 732 PLON | $16.17 | | | | | | |
| | 733 | Bertram The Pomeranian 733 BERT | $0.0147 | | | | | | |
| | 734 | Chump Change 734 CHUMP | $0.000813 | | | | | | |
| | 735 | DraftKings tokenized stock (xStock) 735 DKNGx | $20.13 | | | | | | |
| | 736 | AU79 736 AU79 | $0.001049 | | | | | | |
| | 737 | Lil Pump 737 LILPUMP | $0.000173 | | | | | | |
| | 738 | PYTHIA 738 PYTHIA | $0.002523 | | | | | | |
| | 739 | Landing Coin 739 LANDING | $0.00001199 | | | | | | |
| | 740 | Graph 740 GRT | $0.0291 | | | | | | |
| | 741 | Bonkyo 741 BONKYO | $169.85 | | | | | | |
| | 742 | apeonfone 742 FONE | $0.006378 | | | | | | |
| | 743 | SOL DRIP 743 DRIP | $467.97 | | | | | | |
| | 744 | NearKat 744 NEARKAT | $0.006534 | | | | | | |
| | 745 | Smart Pocket 745 SP | $134.1 | | | | | | |
| | 746 | Nietzschean Penguin 746 PENGUIN | $0.000682 | | | | | | |
| | 747 | Codec Flow 747 CODEC | $0.0113 | | | | | | |
| | 748 | KNOTS 748 KNOTS | $0.006803 | | | | | | |
| | 749 | Yee Token 749 YEE | $0.005432 | | | | | | |
| | 750 | Avici 750 AVICI | $0.2595 | | | | | | |
| | 751 | Retard Finder Coin 751 RFC | $0.000368 | | | | | | |
| | 752 | Jimothy The Raccoon 752 JIMOTHY | $0.004521 | | | | | | |
| | 753 | Jean Phil 753 JEANPHIL | $0.003243 | | | | | | |
| | 754 | Ai Xovia 754 AIX | $0.2149 | | | | | | |
| | 755 | Chill House 755 CHILLHOUSE | $0.001473 | | | | | | |
| | 756 | Real Ones Only 756 REAL | $0.00444 | | | | | | |
| | 757 | Backpack 757 BP | $1.15 | | | | | | |
| | 758 | SHEIN tokenized stock (xStock) 758 SHEINx | $4.09 | | | | | | |
| | 759 | physical limits of intelligence 759 PLOI | $495.99 | | | | | | |
| | 760 | BULLS'S EYE 760 EYE | $0.00009924 | | | | | | |
| | 761 | America Online 761 AOL | $0.000432 | | | | | | |
| | 762 | testicle 762 TESTICLE | $0.00028 | | | | | | |
| | 763 | Infinite Money Glitch 763 IMG | $0.000486 | | | | | | |
| | 764 | Neon EVM 764 NEON | $0.0332 | | | | | | |
| | 765 | Fcode AI 765 FCOD | $0.000255 | | | | | | |
| | 766 | Rivalz Network 766 RIZ | $0.00009989 | | | | | | |
| | 767 | FWOG 767 FWOG | $0.006414 | | | | | | |
| | 768 | three.ws 768 THREE | $0.000583 | | | | | | |
| | 769 | Nyan Cat 769 NYAN | $0.0000643 | | | | | | |
| | 770 | Wojak 770 WOJAK | $0.002219 | | | | | | |
| | 771 | Shartcoin 771 SHARTCOIN | $0.000506 | | | | | | |
| | 772 | WATHING 772 WA | $0.000693 | | | | | | |
| | 773 | KAIKO 773 KAI | $301.36 | | | | | | |
| | 774 | Unicorn Fart Dust 774 UFD | $0.007937 | | | | | | |
| | 775 | Nobody Sausage 775 NOBODY | $0.000601 | | | | | | |
| | 776 | MATH Token 776 MATH | $0.0252 | | | | | | |
| | 777 | ORCIB 777 PALMO | $0.000485 | | | | | | |
| | 778 | PUMPCADE 778 PUMPCADE | $0.009019 | | | | | | |
| | 779 | Utya 779 UTYA | $0.031 | | | | | | |
| | 780 | Oxygen 780 OXY | $0.000659 | | | | | | |
| | 781 | The Black Bull 781 ANSEM | $0.1385 | | | | | | |
| | 782 | Raydium Cat 782 RAYCAT | $0.001497 | | | | | | |
| | 783 | ShdwDrive 783 SHDW | $0.0282 | | | | | | |
| | 784 | The Frog 784 SAPIJIJU | $0.000513 | | | | | | |
| | 785 | STUPID INU 785 STUPID | $137.14 | | | | | | |
| | 786 | Just a Backpack 786 JUSTABACKPACK | $0.002111 | | | | | | |
| | 787 | Bucky 787 BUCKY | $0.000145 | | | | | | |
| | 788 | Vida Global CTO 788 CTO | $0.00006523 | | | | | | |
| | 789 | Hasbulla's Cat 789 BARSIK | $0.0002 | | | | | | |
| | 790 | VentureMind AI 790 VNTR | $148.15 | | | | | | |
| | 791 | Anonymous Cat 791 ZCAT | $0.0546 | | | | | | |
| | 792 | embercurve 792 EMBER | $0.008017 | | | | | | |
| | 793 | Surge 793 SURGE | $0.000946 | | | | | | |
| | 794 | JAM Coin 794 JAM | $0.001129 | | | | | | |
| | 795 | TITANIUM 795 TIT | $0.00000811 | | | | | | |
| | 796 | Effective Accelerationism 796 e/acc | $0.007628 | | | | | | |
| | 797 | Starpower 797 STAR | $0.0483 | | | | | | |
| | 798 | RZTO 798 RZTO | $0.00000835 | | | | | | |
| | 799 | LESGO 799 GO | $0.001511 | | | | | | |
| | 800 | FadeWallet Token 800 FWT | $0.00283 | | | | | | |