| | 701 | Xoge 701 Xoge | $0.000742 | 3.64% | -- | -- | $12,411 0.1393BTC | -- | |
| | 702 | Rifampicin 702 RIF | $0.000416 | 3.66% | 12.44% | -- | $149,340 1.68BTC | -- | 1,0.95,0.96,0.93,0.93,0.94,0.95,0.94,0.94,0.93,0.92,0.95,0.89,0.88,0.87,0.87,0.86,0.83,0.82,0.81,0.84,0.82,0.83,0.82,0.83,0.83 |
| | 703 | Cat Terminal 703 CAT | $0.0101 | 3.72% | 2.14% | -- | $48,092 0.5399BTC | -- | 0.89,0.88,0.89,0.85,0.87,0.86,0.85,0.86,0.87,0.86,0.86,0.98,1,0.92,0.93,0.92,0.92,0.91,0.89,0.86,0.87,0.86,0.84,0.84,0.85,0.86,0.86,0.85 |
| | 704 | AU79 704 AU79 | $0.008124 | 3.73% | 19.61% | -- | $153,521 1.72BTC | -- | 0.9,0.89,0.9,0.89,0.91,0.92,0.94,0.97,0.99,1,1,0.99,0.95,0.87,0.89,0.87,0.87,0.84,0.8,0.74,0.75,0.72,0.73,0.71,0.79,0.77,0.74,0.73 |
| | 705 | Aleph.im 705 ALEPH | $0.0321 | 3.74% | 10.16% | $7,925,641 | $214,402 2.41BTC | | 1,0.94,0.95,0.95,0.93,0.95,0.98,0.96,0.96,0.95,0.94,0.95,0.93,0.9,0.89,0.91,0.9,0.89,0.88,0.84,0.83,0.86,0.84,0.86,0.88,0.89,0.93 |
| | 706 | ORBIT 706 GRIFT | $0.000363 | 3.74% | 17.63% | -- | $320,836 3.6BTC | -- | 1,0.99,0.99,0.97,0.97,0.98,0.97,0.95,0.95,0.93,0.93,0.86,0.86,0.84,0.82,0.82,0.83,0.82,0.82,0.84,0.84,0.83 |
| | 707 | SPACECAT 707 SPACECAT | $0.00000637 | 3.78% | 17.27% | -- | $14,657 0.1645BTC | -- | 0.99,0.94,0.94,0.93,1,0.95,0.96,0.97,0.94,0.93,0.9,0.87,0.89,0.87,0.92,0.86,0.8,0.8,0.85,0.83,0.76,0.82,0.77,0.76,0.76,0.82,0.77 |
| | 708 | AIntivirus 708 AINTI | $0.0118 | 3.79% | 22.38% | -- | $236,479 2.65BTC | -- | 1,0.97,1,0.97,0.98,0.97,0.93,0.95,0.94,0.94,0.93,0.88,0.88,0.85,0.83,0.82,0.83,0.81,0.79,0.77,0.77,0.78,0.77,0.77 |
| | 709 | liquid 709 LIQUID | $0.000038 | 3.80% | 35.04% | -- | $13,067 0.1467BTC | -- | 0.81,0.81,0.83,0.9,0.85,0.87,0.91,0.91,0.99,1,0.89,0.92,0.86,0.76,0.7,0.63,0.7,0.73,0.68,0.66,0.62,0.67,0.65,0.57,0.55,0.55,0.52,0.52 |
| | 710 | UpRock 710 UPT | $0.0053 | 3.81% | 11.52% | -- | $5,915.15 0.0664BTC | -- | 0.99,0.99,1,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.9,0.91,0.88,0.87,0.86,0.86 |
| | 711 | Buckazoids 711 BUCKAZOIDS | $0.000501 | | | | | | |
| | 712 | aiPump 712 AIPUMP | $0.0003 | | | | | | |
| | 713 | Epileptic 713 EPILEPTIC | $0.00067 | | | | | | |
| | 714 | Housecoin 714 HOUSE | $0.001503 | | | | | | |
| | 715 | Solice 715 SLC | $0.000097 | | | | | | |
| | 716 | Jito 716 JTO | $0.3327 | | | | | | |
| | 717 | Just a chill guy 717 CHILLGUY | $0.0162 | | | | | | |
| | 718 | CHONKY 718 CHONKY | $0.000834 | | | | | | |
| | 719 | CATCOIN 719 CAT | $0.0...0624 | | | | | | |
| | 720 | yesnoerror 720 YNE | $0.001281 | | | | | | |
| | 721 | elizaOS 721 ELIZAOS | $0.002602 | | | | | | |
| | 722 | Italian Brainrot 722 ITALIANROT | $0.000563 | | | | | | |
| | 723 | CUDIS 723 CUDIS | $0.0284 | | | | | | |
| | 724 | FUN 724 FUN | $0.00021 | | | | | | |
| | 725 | Drift Protocol 725 DRIFT | $0.148 | | | | | | |
| | 726 | ROVR Network 726 ROVR | $0.007137 | | | | | | |
| | 727 | trencher 727 TRENCHER | $0.001218 | | | | | | |
| | 728 | Render Token 728 RENDER | $2.02 | | | | | | |
| | 729 | Pippin 729 PIPPIN | $0.3797 | | | | | | |
| | 730 | Green Satoshi Token(SOL) 730 GST | $0.001885 | | | | | | |
| | 731 | Wojak 731 WOJAK | $0.0125 | | | | | | |
| | 732 | Simon's Cat 732 CAT | $0.000828 | | | | | | |
| | 733 | Dark Eclipse 733 DARK | $0.00081 | | | | | | |
| | 734 | HahaYes 734 RIZO | $0.00000279 | | | | | | |
| | 735 | Noice 735 NOICE | $0.00009139 | | | | | | |
| | 736 | Mayflower 736 MAY | $0.0124 | | | | | | |
| | 737 | jellyjelly 737 JELLYJELLY | $0.0611 | | | | | | |
| | 738 | Ghiblification 738 GHIBLI | $0.000497 | | | | | | |
| | 739 | PredicTools 739 PREDIC | $0.003941 | | | | | | |
| | 740 | Privacy first P2P Enc Tips 740 WHISTLE | $0.000465 | | | | | | |
| | 741 | Mert Cash 741 MEC | $0.0000278 | | | | | | |
| | 742 | BitDealer 742 BIT | $0.001214 | | | | | | |
| | 743 | Chump Change 743 CHUMP | $0.000937 | | | | | | |
| | 744 | Shoggoth 744 SHOGGOTH | $0.002127 | | | | | | |
| | 745 | Blinks.gg 745 BGG1 | $0.001293 | | | | | | |
| | 746 | NeiroWifHat 746 NEIROH | $0.0000094 | | | | | | |
| | 747 | TDCCP 747 TDCCP | $0.1139 | | | | | | |
| | 748 | Meteora 748 MET | $0.2652 | | | | | | |
| | 749 | Koala AI 749 KOKO | $0.0000000301 | | | | | | |
| | 750 | Assisterr AI 750 ASRR | $0.0145 | | | | | | |
| | 751 | Magic Eden 751 ME | $0.2336 | | | | | | |
| | 752 | The Boys Club 752 TBC | $7.81 | | | | | | |
| | 753 | zerebro 753 ZEREBRO | $0.0122 | | | | | | |
| | 754 | Dexlab 754 XLAB | $0.0000004574 | | | | | | |
| | 755 | Myro 755 $MYRO | $0.004809 | | | | | | |
| | 756 | DFDV tokenized stock (xStock) 756 DFDVX | $6.48 | | | | | | |
| | 757 | Saros 757 SAROS | $0.001887 | | | | | | |
| | 758 | Never Give Up 758 MINER | $0.00099 | | | | | | |
| | 759 | Lowlife Forms 759 SPICE | $0.00000233 | | | | | | |
| | 760 | The Lion 760 LION | $0.000181 | | | | | | |
| | 761 | Pandu Pandas 761 PANDU | $0.00001394 | | | | | | |
| | 762 | Sachicoin 762 SACHI | $0.002923 | | | | | | |
| | 763 | Rhetor 763 RT | $0.001564 | | | | | | |
| | 764 | Mooncat 764 MOONCAT | $0.00019 | | | | | | |
| | 765 | AgriDex 765 AGRI | $0.003834 | | | | | | |
| | 766 | Roam 766 ROAM | $0.0354 | | | | | | |
| | 767 | Project89 767 PROJECT89 | $0.001216 | | | | | | |
| | 768 | Neon EVM 768 NEON | $0.051 | | | | | | |
| | 769 | Terraformation 769 TERRA | $0.000139 | | | | | | |
| | 770 | BananaRepublic 770 BRP | $0.001543 | | | | | | |
| | 771 | Wormhole 771 W | $0.0291 | | | | | | |
| | 772 | Smoking Chicken Fish 772 SCF | $0.00096 | | | | | | |
| | 773 | 1 coin can change your life 773 1 | $0.0181 | | | | | | |
| | 774 | FARTLESS COIN 774 FARTLESS | $0.00005375 | | | | | | |
| | 775 | fih 775 FIH | $0.002486 | | | | | | |
| | 776 | SolChat 776 CHAT | $0.0703 | | | | | | |
| | 777 | Waggle Network 777 WAG | $0.000282 | | | | | | |
| | 778 | Kekius Maximus 778 KM | $0.000674 | | | | | | |
| | 779 | PayAI Network 779 PAYAI | $0.00727 | | | | | | |
| | 780 | IREN Tokenized Stock (Ondo) 780 IRENon | $53.76 | | | | | | |
| | 781 | DarkVeil 781 VEIL | $0.00002122 | | | | | | |
| | 782 | Perpetual Protocol 782 PERP | $0.0485 | | | | | | |
| | 783 | All Will Retire 783 AWR | $0.000935 | | | | | | |
| | 784 | Degen Spartan AI 784 DEGENAI | $0.000577 | | | | | | |
| | 785 | The Collector Group 785 TCG | $0.001835 | | | | | | |
| | 786 | FAFO 786 FAFO | $0.000527 | | | | | | |
| | 787 | Octo Gaming 787 OTK | $0.000889 | | | | | | |
| | 788 | KLEDAI 788 KLED | $0.0326 | | | | | | |
| | 789 | Sidekick 789 K | $0.004848 | | | | | | |
| | 790 | Rivalz Network 790 RIZ | $0.000309 | | | | | | |
| | 791 | Autonomous Virtual Beings 791 AVB | $0.001066 | | | | | | |
| | 792 | Wojak's Brother 792 OKAYGUY | $0.00000357 | | | | | | |
| | 793 | Metaplex Token 793 MPLX | $0.0417 | | | | | | |
| | 794 | Alon 794 ALON | $0.00167 | | | | | | |
| | 795 | X Bangers 795 BANGERS | $0.0000235 | | | | | | |
| | 796 | Illusion of Life 796 SPARK | $0.00219 | | | | | | |
| | 797 | VIRUS 797 VIRUS | $0.004546 | | | | | | |
| | 798 | Bagwork 798 BAGWORK | $0.001096 | | | | | | |
| | 799 | Tetsuo Coin 799 TETSUO | $0.001112 | | | | | | |
| | 800 | Avici 800 AVICI | $2.86 | | | | | | |