| | 801 | Fantom 801 FTM | $0.0933 | 11.89% | 10.03% | $261,590,344 | $1,532.76 0.0169BTC | | 0.64,0.64,0.58,0.7,0.66,0.61,0.64,0.64,0.59,0.61,0.59,0.63,0.57,0.57,0.6,0.69,0.7,0.71,0.65,0.68,0.66,0.68,0.7,0.77,0.93,1,0.95 |
| | 802 | Bitcoin Solaris 802 BTCS | $0.216 | 12.20% | 20.00% | -- | $62.43 0.0007BTC | -- | 1,0.52,0.63,0.85,0.63,0.63,0.69,0.54,0.51,0.56,0.52,0.57,0.67,0.67,0.48,0.48,0.65,0.65,0.49,0.55,0.52,0.49,0.53,0.52,0.5,0.48,0.46 |
| | 803 | Peanut the Squirrel 803 PNUT | $0.00000898 | 12.22% | 23.69% | -- | $16,752 0.185BTC | -- | 0.85,0.79,0.85,0.91,0.96,0.89,1,0.96,0.89,0.86,0.81,0.82,0.81,0.83,0.82,0.74,0.76,0.79,0.76,0.82,0.86,0.72,0.74,0.69,0.76,0.65,0.66,0.67 |
| | 804 | RETARDIO 804 RETARDIO | $0.003732 | 12.35% | 20.06% | -- | $144,809 1.6BTC | -- | 0.96,0.96,0.99,0.99,0.98,1,0.92,0.93,0.96,0.97,0.93,0.88,0.91,0.88,0.85,0.85,0.86,0.85,0.87,0.84,0.8,0.81,0.82,0.87,0.85,0.82,0.8,0.77 |
| | 805 | Simon's Cat 805 CAT | $0.001533 | 12.75% | 41.56% | -- | $3,621,813 39.99BTC | -- | 0.98,1,0.93,0.88,0.65,0.68,0.74,0.74,0.66,0.66,0.55,0.56,0.49,0.46,0.48,0.43,0.43,0.48,0.46,0.6,0.65,0.58,0.37,0.65,0.67,0.71,0.72,0.62 |
| | 806 | Synthetify 806 SNY | $0.00007815 | 13.17% | 24.13% | $440 | $3,755.83 0.0415BTC | | 0.88,0.96,0.94,0.97,0.89,0.88,0.86,0.88,1,0.83,0.81,0.85,0.78,0.82,0.83,0.77,0.89,0.9,0.83,0.91,0.86,0.91,0.83,0.84,0.85,0.71,0.83,0.79 |
| | 807 | Collaterize 807 COLLAT | $0.00393 | 13.26% | 9.62% | -- | $70,678 0.7804BTC | -- | 0.78,0.76,0.76,0.77,0.77,0.72,0.72,0.74,0.74,0.7,0.72,0.69,0.7,0.69,0.69,0.76,0.79,0.78,0.78,1,0.96,0.97,0.94,0.95,0.9 |
| | 808 | Kori The Pom 808 KORI | $0.002652 | 13.33% | 37.01% | -- | $67,728 0.7478BTC | -- | 1,1,0.92,0.9,0.92,0.91,0.93,0.91,0.9,0.88,0.87,0.85,0.8,0.76,0.75,0.83,0.84,0.89,0.92,0.84,0.85,0.79,0.79,0.74,0.73,0.71,0.73,0.65 |
| | 809 | Pumpfun Pepe 809 PFP | $0.001331 | 13.40% | 11.89% | -- | $16,832 0.1858BTC | -- | 0.8,0.8,0.94,0.99,0.82,0.92,1,0.85,0.9,0.9,0.87,0.8,0.82,0.79,0.81,0.86,0.82,0.78,0.9,0.9,0.91,0.93,0.92,0.84,0.76,0.79,0.8,0.77 |
| | 810 | gob 810 GOB | $6 | 14.29% | 14.29% | -- | $18 0.0002BTC | -- | 0,0,0.86,1,1,0.86,1,1,0.86,0.86 |
| | 811 | BrokeCoin 811 BROKE | $0.000000601 | | | | | | |
| | 812 | hope 812 HOPE | $0.00001304 | | | | | | |
| | 813 | MonkeyLeague 813 MBS | $0.000124 | | | | | | |
| | 814 | AISPF 814 AISPF | $1.35 | | | | | | |
| | 815 | Solice 815 SLC | $0.00007738 | | | | | | |
| | 816 | Learing 816 LEARING | $0.00008359 | | | | | | |
| | 817 | Purple Bitcoin 817 PBTC | $0.2061 | | | | | | |
| | 818 | Bitcat 818 BITCAT | $0.00012 | | | | | | |
| | 819 | Black Mesa Research Facility 819 MESA | $0.000122 | | | | | | |
| | 820 | Pippin 820 PIPPIN | $0.3299 | | | | | | |
| | 821 | x4Pay 821 x4Pay | $0.000161 | | | | | | |
| | 822 | ROCKY 822 ROCKY | $0.000179 | | | | | | |
| | 823 | TORSY 823 torsy | $0.000295 | | | | | | |
| | 824 | The Lion 824 LION | $0.000204 | | | | | | |
| | 825 | Shell Trade 825 SS20 | $0.00000578 | | | | | | |
| | 826 | Rainbowfish 826 FISH | $0.005859 | | | | | | |
| | 827 | Illusion of Life 827 SPARK | $0.00276 | | | | | | |
| | 828 | The Collector Group 828 TCG | $0.0000906 | | | | | | |
| | 829 | LOVE MONSTER 829 LOVE | $0.00009115 | | | | | | |
| | 830 | FAFO 830 FAFO | $0.000878 | | | | | | |
| | 831 | testicle 831 TESTICLE | $0.0127 | | | | | | |
| | 832 | KABUTO 832 KABUTO | $0.003961 | | | | | | |
| | 833 | BOTIFY 833 BOTIFY | $0.000222 | | | | | | |
| | 834 | Magic Square 834 SQR | $0.000604 | | | | | | |
| | 835 | snowball 835 SNOWBALL | $0.002568 | | | | | | |
| | 836 | The Black Whale 836 BLACKWHALE | $0.003438 | | | | | | |
| | 837 | BBOMEME 837 BBO | $0.0000117 | | | | | | |
| | 838 | Dapper Doggo’s 838 DOGGO | $0.00001 | | | | | | |
| | 839 | Ibiza Final Boss 839 BOSS | $0.00016 | | | | | | |
| | 840 | DEBUT 840 DEBUT | $0.000113 | | | | | | |
| | 841 | JuliaOS 841 JOS | $0.000023 | | | | | | |
| | 842 | Quarter zip 842 QUARTERZIP | -- | | | | | | |
| | 843 | real. 843 REAL | -- | | | | | | |
| | 844 | Alpha 844 ALPHA | -- | | | | | | |
| | 845 | Roflcopter 845 ROFL | -- | | | | | | |
| | 846 | Realis Worlds 846 REALIS | -- | | | | | | |
| | 847 | promptdotRIP 847 RIP | -- | | | | | | |
| | 848 | Independence Token 848 RFKJ | -- | | | | | | |
| | 849 | Prometheus Pantheon 849 PROMETHEUS | -- | | | | | | |
| | 850 | ROD.AI 850 RODAI | -- | | | | | | |
| | 851 | Project Larix 851 LARIX | -- | | | | | | |
| | 852 | RealWorldWeed 852 RWW | -- | | | | | | |
| | 853 | Researchoor 853 RESEARCHOOR | -- | | | | | | |
| | 854 | SafeMars 854 SAFEMARS | -- | | | | | | |
| | 855 | Rari Governance Token 855 RGT | -- | | | | | | |
| | 856 | Repost Dog 856 RDOG | -- | | | | | | |
| | 857 | Repolite 857 REPO | -- | | | | | | |
| | 858 | Rebirth 858 REBIRTH | -- | | | | | | |
| | 859 | Sachi Token 859 SACHI | -- | | | | | | |
| | 860 | Pyramids 860 GIZA | -- | | | | | | |
| | 861 | PYSDUCK 861 PYSDUCK | -- | | | | | | |
| | 862 | Rocky 862 ROCKY | -- | | | | | | |
| | 863 | Richard Mille 863 RM | -- | | | | | | |
| | 864 | ROACH 864 ROACH | -- | | | | | | |
| | 865 | Project Hive 865 HGT | -- | | | | | | |
| | 866 | Roadmap Coin 866 RDMP | -- | | | | | | |
| | 867 | Queen of Engrand 867 QUEEN | -- | | | | | | |
| | 868 | Queen Kitty 868 QKITTY | -- | | | | | | |
| | 869 | Rebirth and New Hope 869 REBIRTH | -- | | | | | | |
| | 870 | reborne.fun 870 REBO | -- | | | | | | |
| | 871 | PROJECT FTO COIN 871 PFO | -- | | | | | | |
| | 872 | Project Aeon 872 AEON | -- | | | | | | |
| | 873 | Running Barn Owl 873 EHHH | -- | | | | | | |
| | 874 | ReplyGuys 874 REPLY | -- | | | | | | |
| | 875 | QudeAI Framework 875 QUDE | -- | | | | | | |
| | 876 | RECRUIT 876 RECRUIT | -- | | | | | | |
| | 877 | Recursive Sigil Protocol 877 GLYPH | -- | | | | | | |
| | 878 | Roaring Kitty 878 KITTY | -- | | | | | | |
| | 879 | Riedog 879 RIE | -- | | | | | | |
| | 880 | PROFIT HEAD 880 PROFITH | -- | | | | | | |
| | 881 | Red Siberian Husky 881 KOVU | -- | | | | | | |
| | 882 | RedBird 882 REDBIRD | -- | | | | | | |
| | 883 | QUBY AI 883 QYAI | -- | | | | | | |
| | 884 | Reddit Dog 884 SNOOFI | -- | | | | | | |
| | 885 | Qubit The Quantum Dog 885 QUBIT | -- | | | | | | |
| | 886 | Reddit Mascot 886 SNOO | -- | | | | | | |
| | 887 | Roaring Kitty 887 ROARINGCAT | -- | | | | | | |
| | 888 | Probity 888 PROBITY | -- | | | | | | |
| | 889 | RED 889 RED | -- | | | | | | |
| | 890 | Rico 890 RICO | -- | | | | | | |
| | 891 | REDZILLA COIN 891 REDZILLA | -- | | | | | | |
| | 892 | PRNT 892 PRNT | -- | | | | | | |
| | 893 | REE Money 893 REE | -- | | | | | | |
| | 894 | RocketSloth 894 RSLT | -- | | | | | | |
| | 895 | REEE 895 REEE | -- | | | | | | |
| | 896 | Private Chat 896 PRVT | -- | | | | | | |
| | 897 | Quasar 897 QUASAR | -- | | | | | | |
| | 898 | Safe Superintelligence tokenized stock (PreStocks) 898 SSI | -- | | | | | | |
| | 899 | Richie Rich 899 RICHIE | -- | | | | | | |
| | 900 | RoboOS 900 ROS | -- | | | | | | |