| | 501 | Popcat 501 POPCAT | $0.0788 | 1.41% | 1.49% | -- | $9,028,635 104BTC | -- | 0.98,0.95,0.97,0.98,0.97,0.96,0.96,0.97,0.97,1,0.99,0.99,0.96,0.99,0.98,0.97,0.97,0.98,0.97,0.99,0.99,0.97,0.96,0.99,1,0.96,0.97 |
| | 502 | zerebro 502 ZEREBRO | $0.0257 | 1.45% | 13.29% | -- | $1,356,103 15.55BTC | -- | 0.97,0.97,0.94,0.96,0.95,0.91,0.92,0.95,0.95,0.97,1,0.99,0.97,0.98,0.99,0.87,0.88,0.88,0.91,0.91,0.89,0.88,0.88,0.86,0.87,0.86,0.84,0.83 |
| | 503 | Coin98 503 C98 | $0.0224 | 1.46% | 3.20% | $22,886,736 | $1,992,548 22.84BTC | 1,019,998,920 C98 | 0.94,0.92,0.92,0.93,0.91,0.92,0.94,0.97,1,0.97,0.98,0.94,0.96,0.97,0.96,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,0.99,1,0.97,0.97 |
| | 504 | DEGOD 504 DEGOD | $0.000366 | 1.46% | 5.43% | -- | $14,790 0.1695BTC | -- | 1,0.99,0.99,0.96,0.97,0.95,0.95,0.97,0.97,0.95,0.98,0.95,0.96,0.98,0.96,0.95,0.97,0.97,0.98,0.99,0.96,0.94 |
| | 505 | catwifhat 505 CWIF | $0.000000033 | 1.46% | 0.74% | -- | $15,779 0.1809BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,1,0.99,0.99,1 |
| | 506 | OFFICIAL TRUMP 2 506 TRUMP2 | $0.00001756 | 1.46% | 21.96% | -- | $17,004 0.1949BTC | -- | 1,1,0.99,0.92,0.87,0.89,0.9,0.91,0.99,0.85,0.83,0.9,0.81,0.88,0.88,0.94,0.89,0.9,0.84,0.91,0.9,0.87,0.8,0.85,0.81,0.84,0.83,0.82 |
| | 507 | Jito 507 JTO | $0.3849 | 1.48% | 7.85% | $160,778,009 | $9,786,640 112BTC | | 0.9,0.89,0.89,0.9,0.9,0.88,0.88,0.9,0.91,0.93,0.93,0.94,0.92,0.94,0.95,0.96,0.95,0.96,0.97,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.97 |
| | 508 | Tower Token 508 TOWER | $0.000549 | 1.49% | 8.47% | $3,334,547 | $456,476 5.23BTC | | 1,0.99,1,0.99,0.98,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.92,0.94,0.92,0.92,0.91,0.93,0.94,0.9,0.91 |
| | 509 | vankedisi 509 VANKEDISI | $0.0218 | 1.49% | 5.77% | -- | $111,296 1.28BTC | -- | 1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.96,0.98,0.97,0.95,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.97,0.98,0.94,0.94 |
| | 510 | Dolan Duck 510 DOLAN | $0.008946 | 1.51% | 2.90% | -- | $7,932.29 0.0909BTC | -- | 0.94,0.92,0.94,0.94,0.96,0.96,0.99,0.99,0.97,0.97,0.99,1,0.99,0.99,0.97,0.97,0.95,0.93,0.93,0.91 |
| | 511 | Large Language Model 511 LLM | $0.000327 | | | | | | |
| | 512 | Dog Stolen From Tesla 512 LEMON | $0.00009703 | | | | | | |
| | 513 | Nut 513 NUT | $0.1983 | | | | | | |
| | 514 | MISTER ROGERS 514 ROGERS | $0.00008206 | | | | | | |
| | 515 | Fluxbot 515 FLUXB | $0.004673 | | | | | | |
| | 516 | Ramp DeFi 516 RAMP | $0.0287 | | | | | | |
| | 517 | Access Protocol 517 ACS | $0.000296 | | | | | | |
| | 518 | CUDIS 518 CUDIS | $0.0282 | | | | | | |
| | 519 | Cupsey 519 CUPSEY | $0.000579 | | | | | | |
| | 520 | DOWGE 520 DJI6930 | $0.006101 | | | | | | |
| | 521 | Chill House 521 CHILLHOUSE | $0.005501 | | | | | | |
| | 522 | PESHI 522 PESHI | $0.000000227 | | | | | | |
| | 523 | SIMP 523 SIMP | $0.000224 | | | | | | |
| | 524 | Orca 524 ORCA | $1.11 | | | | | | |
| | 525 | MicroStrategy tokenized stock (xStock) 525 MSTRX | $156.25 | | | | | | |
| | 526 | EchoLink 526 ECHO | $0.1622 | | | | | | |
| | 527 | BUIDL 527 BUIDL | $0.000214 | | | | | | |
| | 528 | Official Barron Meme 528 BARRON | $0.000268 | | | | | | |
| | 529 | This will make ur monthly salary 529 SALARY | $0.000106 | | | | | | |
| | 530 | Agora 530 AUSD | $1.01 | | | | | | |
| | 531 | yesnoerror 531 YNE | $0.001367 | | | | | | |
| | 532 | Effect AI 532 EFFECT | $0.004647 | | | | | | |
| | 533 | JuliaOS 533 JOS | $0.000157 | | | | | | |
| | 534 | Catholic 534 CATHOLIC | $0.00000672 | | | | | | |
| | 535 | Play Solana 535 PLAYSOLANA | $0.003843 | | | | | | |
| | 536 | THE AMERICA PARTY 536 TAP | $0.00007582 | | | | | | |
| | 537 | JProof 537 JPROOF | $0.004885 | | | | | | |
| | 538 | ROVR Network 538 ROVR | $0.007895 | | | | | | |
| | 539 | Pugg 539 PUGG | $0.0000354 | | | | | | |
| | 540 | DUST Protocol 540 DUST | $0.000604 | | | | | | |
| | 541 | Assisterr AI 541 ASRR | $0.0276 | | | | | | |
| | 542 | MemeMarket 542 MFUN | $0.00002764 | | | | | | |
| | 543 | DeFi Land 543 DFL | $0.00004678 | | | | | | |
| | 544 | Official FO 544 FO | $0.3756 | | | | | | |
| | 545 | Hello Kitty 545 KITTY | $0.00006379 | | | | | | |
| | 546 | 1inch Token 546 1INCH | $0.1426 | | | | | | |
| | 547 | Ai Xovia 547 AIX | $1.37 | | | | | | |
| | 548 | TRI SIGMA 548 TRISIG | $0.000519 | | | | | | |
| | 549 | Peng 549 PENG | $0.006877 | | | | | | |
| | 550 | Hive AI 550 BUZZ | $0.001163 | | | | | | |
| | 551 | GRASS 551 GRASS | $0.2923 | | | | | | |
| | 552 | VIBE CAT 552 VIBE | $0.001426 | | | | | | |
| | 553 | Bonk 553 BONK | $0.00000774 | | | | | | |
| | 554 | HumidiFi 554 WET | $0.1812 | | | | | | |
| | 555 | President Vs Elon 555 PVE | $0.00003979 | | | | | | |
| | 556 | Sator 556 SAO | $0.000133 | | | | | | |
| | 557 | AISPF 557 AISPF | $2.33 | | | | | | |
| | 558 | Lingo 558 LINGO | $0.00993 | | | | | | |
| | 559 | TerraClassicUSD 559 USTC | $0.006406 | | | | | | |
| | 560 | Aave 560 AAVE | $149.37 | | | | | | |
| | 561 | America Online 561 AOL | $0.00328 | | | | | | |
| | 562 | FTX Token 562 FTT | $0.461 | | | | | | |
| | 563 | Agent Hustle 563 HUSTLE | $0.006292 | | | | | | |
| | 564 | Purple Bitcoin 564 PBTC | $0.27 | | | | | | |
| | 565 | Mayflower 565 MAY | $0.0125 | | | | | | |
| | 566 | TEH EPIK DUCK 566 EPIK | $0.001226 | | | | | | |
| | 567 | Honeyland 567 HXD | $0.001503 | | | | | | |
| | 568 | Artcoin T1 568 ATCT1 | $0.0244 | | | | | | |
| | 569 | Lux Token 569 LUX | $0.1014 | | | | | | |
| | 570 | Pump.fun 570 PUMP | $0.001817 | | | | | | |
| | 571 | NeonNeko 571 NEKO | $0.00002677 | | | | | | |
| | 572 | Zebec V2 572 ZBCN | $0.002393 | | | | | | |
| | 573 | JollyWhale 573 JOWH | $0.00000199 | | | | | | |
| | 574 | Parcl 574 PRCL | $0.0195 | | | | | | |
| | 575 | Dogelon Mars 575 ELON | $0.0000000507 | | | | | | |
| | 576 | MAD 576 MAD | $0.0000007788 | | | | | | |
| | 577 | Lumo-8B-Instruct 577 LUMO | $0.000152 | | | | | | |
| | 578 | Peanut the Squirrel 578 PNUT | $0.0693 | | | | | | |
| | 579 | Green Metaverse Token 579 GMT | $0.0166 | | | | | | |
| | 580 | Ecorpay Token 580 ECOR | $0.0313 | | | | | | |
| | 581 | Nyx Eternal 581 NYX | $0.0000196 | | | | | | |
| | 582 | Stabble 582 STB | $0.001958 | | | | | | |
| | 583 | FurGPT 583 FGPT | $0.00008312 | | | | | | |
| | 584 | HAiO 584 HAIO | $0.022 | | | | | | |
| | 585 | ZAILGO 585 ZAILGO | $0.000184 | | | | | | |
| | 586 | BOXABL 586 BOXABL | $0.00154 | | | | | | |
| | 587 | Sonic SVM 587 SONIC | $0.0694 | | | | | | |
| | 588 | FREEdom Coin 588 FREE | $0.000000021 | | | | | | |
| | 589 | Shit Piss Skin Can 589 SPSC | $0.008116 | | | | | | |
| | 590 | rasmr 590 RASMR | $0.000855 | | | | | | |
| | 591 | Neiro 591 NEIRO | $0.000285 | | | | | | |
| | 592 | Violet 592 VIOLET | $0.0000107 | | | | | | |
| | 593 | Uniswap 593 UNI | $5.99 | | | | | | |
| | 594 | FRIC 594 FRIC | $0.000809 | | | | | | |
| | 595 | HUND MEME COIN 595 HUND | $0.000547 | | | | | | |
| | 596 | SHILL Token 596 SHILL | $0.000105 | | | | | | |
| | 597 | Mumu the Bull 597 MUMU | $0.00000105 | | | | | | |
| | 598 | Reserve Rights 598 RSR | $0.002516 | | | | | | |
| | 599 | XBT 599 XBT | $0.000896 | | | | | | |
| | 600 | Pyth Network 600 PYTH | $0.0587 | | | | | | |
