| | 501 | Nosana 501 NOS | $0.2956 | 1.86% | 11.59% | $14,247,230 | $132,218 1.39BTC | | 0.85,0.86,0.87,0.85,0.85,0.93,0.9,0.9,0.92,0.91,0.91,0.93,0.95,0.94,0.95,0.94,0.95,0.98,1,1,0.99,0.97,0.98,0.97,0.95 |
| | 502 | PESHI 502 PESHI | $0.000000317 | 1.86% | 1.25% | -- | $209.31 0.0022BTC | -- | 0.98,0.99,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.96,0.94,0.95,0.96,0.97,0.97,1,1,0.98,0.99,0.98,0.99,0.97,0.97 |
| | 503 | SolChat 503 CHAT | $0.0842 | 1.87% | 0.80% | -- | $62,925 0.6597BTC | -- | 0.99,1,0.97,0.96,0.94,0.92,0.93,0.92,0.89,0.88,0.89,0.9,0.9,0.91,0.9,0.9,0.86,0.86,0.91,0.9,0.95,0.96,0.96,0.97,0.96,0.99,0.97,0.95 |
| | 504 | Luigi Mangione 504 LUIGI | $0.000313 | 1.88% | 4.33% | -- | $1,487.97 0.0156BTC | -- | 0.92,0.92,0.93,0.91,0.91,0.93,0.91,0.9,0.89,0.9,0.92,0.91,0.94,0.93,0.94,0.93,0.92,0.92,0.96,0.98,0.97,0.99,1,0.98,0.98,0.96 |
| | 505 | moonpig 505 MOONPIG | $0.000575 | 1.88% | 6.20% | -- | $635,976 6.67BTC | -- | 1,1,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.97,0.98,0.99,0.95,0.94,0.93,0.93,0.92 |
| | 506 | Nut 506 NUT | $0.1914 | 1.90% | 1.59% | -- | $41,253 0.4321BTC | -- | 0.98,0.97,0.99,0.97,0.97,0.96,0.96,0.97,0.95,0.96,0.97,0.96,0.97,0.97,0.96,0.98,0.95,0.95,0.94,0.97,0.97,0.98,1,0.99,0.99 |
| | 507 | Official Mascot of the Holy Year 507 LUCE | $0.000972 | 1.92% | 4.86% | $971,890 | $82,668 0.8667BTC | 999,999,996 LUCE | 0.98,1,0.98,0.99,0.99,0.95,0.96,0.93,0.93,0.95,0.95,0.96,0.94,0.94,0.92,0.94,0.96,0.96,0.95,0.97,0.96,0.96,0.97,0.93,0.94 |
| | 508 | Legendary Humanity 508 VIVI | $0.006542 | 1.96% | 4.55% | -- | $64,912 0.6805BTC | -- | 0.91,0.92,0.9,0.9,0.91,0.93,0.94,0.93,1,0.99,0.99,0.98,0.96,0.98,0.98,0.96,0.96,0.95,0.95,0.94 |
| | 509 | Fartcoin 509 FARTCOIN | $0.3708 | 1.96% | 7.83% | -- | $91,967,423 964BTC | -- | 0.94,0.95,0.95,0.94,0.9,0.88,0.91,0.9,0.88,0.9,0.91,0.92,0.91,0.91,0.88,0.87,0.87,0.89,0.91,0.94,1,0.99,0.99,0.93,0.9,0.91,0.87,0.88 |
| | 510 | Whales Market 510 WHALES | $0.0267 | 1.96% | 4.05% | -- | $3,126.46 0.0328BTC | -- | 0.88,0.88,0.92,0.91,0.91,0.94,0.94,1,0.98,0.94,0.94,0.92 |
| | 511 | ORBIT 511 GRIFT | $0.000439 | | | | | | |
| | 512 | American Coin 512 USA | $0.0000003451 | | | | | | |
| | 513 | DOWGE 513 DJI6930 | $0.00577 | | | | | | |
| | 514 | Tower Token 514 TOWER | $0.000507 | | | | | | |
| | 515 | Oxygen 515 OXY | $0.000434 | | | | | | |
| | 516 | liquid 516 LIQUID | $0.0000575 | | | | | | |
| | 517 | Queso Coin 517 QUESO | $0.000664 | | | | | | |
| | 518 | TROLL 518 TROLL | $0.0286 | | | | | | |
| | 519 | Rifampicin 519 RIF | $0.000475 | | | | | | |
| | 520 | FRIC 520 FRIC | $0.000883 | | | | | | |
| | 521 | ROCKY 521 ROCKY | $0.000183 | | | | | | |
| | 522 | Project89 522 PROJECT89 | $0.001646 | | | | | | |
| | 523 | Serenity Shield 523 SERSH | $0.0332 | | | | | | |
| | 524 | Graph 524 GRT | $0.0407 | | | | | | |
| | 525 | BITBRAWL 525 BRAWL | $0.00000176 | | | | | | |
| | 526 | Dojo Protocol 526 DOAI | $0.00003874 | | | | | | |
| | 527 | SHILL Token 527 SHILL | $0.000131 | | | | | | |
| | 528 | TDCCP 528 TDCCP | $0.134 | | | | | | |
| | 529 | WeatherXM 529 WXM | $0.039 | | | | | | |
| | 530 | MIRAI 530 MIRAI | $0.000929 | | | | | | |
| | 531 | Civic 531 CVC | $0.0464 | | | | | | |
| | 532 | IBRL 532 IBRL | $0.003981 | | | | | | |
| | 533 | Believe In Something 533 DTF | $0.000126 | | | | | | |
| | 534 | TOP HAT 534 HAT | $0.00009691 | | | | | | |
| | 535 | HahaYes 535 RIZO | $0.00000332 | | | | | | |
| | 536 | BUIDL 536 BUIDL | $0.000208 | | | | | | |
| | 537 | MORI COIN 537 MORI | $0.0121 | | | | | | |
| | 538 | Star Atlas 538 ATLAS | $0.000293 | | | | | | |
| | 539 | Maneki 539 MANEKI | $0.000537 | | | | | | |
| | 540 | MicroStrategy tokenized stock (xStock) 540 MSTRX | $172.24 | | | | | | |
| | 541 | VALOR 541 VALOR | $0.000735 | | | | | | |
| | 542 | Analysoor 542 ZERO | $0.0803 | | | | | | |
| | 543 | MetaDAO (new) 543 META | $5.69 | | | | | | |
| | 544 | Axie Infinity 544 AXS | $1.14 | | | | | | |
| | 545 | VIVA 545 VIVA | $0.002909 | | | | | | |
| | 546 | Unicorn Fart Dust 546 UFD | $0.0142 | | | | | | |
| | 547 | Caniverse Digital Gold 547 CDG | $0.1329 | | | | | | |
| | 548 | Orca 548 ORCA | $1.15 | | | | | | |
| | 549 | Restore The Republic 549 RTR | $0.00039 | | | | | | |
| | 550 | Saber 550 SBR | $0.000625 | | | | | | |
| | 551 | Moonwalk Fitness 551 MF | $0.007683 | | | | | | |
| | 552 | Giveth 552 GIV | $0.001004 | | | | | | |
| | 553 | Wojak 553 WOJAK | $0.000307 | | | | | | |
| | 554 | GRASS 554 GRASS | $0.3177 | | | | | | |
| | 555 | DeFi Land 555 DFL | $0.00004893 | | | | | | |
| | 556 | JuliaOS 556 JOS | $0.000153 | | | | | | |
| | 557 | OFFICIAL TRUMP 557 TRUMP | $5.35 | | | | | | |
| | 558 | Shack Token 558 SHACK | $0.0106 | | | | | | |
| | 559 | MATH Token 559 MATH | $0.0391 | | | | | | |
| | 560 | Neiro 560 NEIRO | $0.00015 | | | | | | |
| | 561 | Bitget SOL Staking 561 BGSOL | $161.18 | | | | | | |
| | 562 | HELP ME BEAT CANCER 562 CANCER | $0.00003844 | | | | | | |
| | 563 | Franklin's Girlfriend 563 SAMANTHA | $0.00000633 | | | | | | |
| | 564 | Popcat 564 POPCAT | $0.0936 | | | | | | |
| | 565 | Jambo 565 J | $0.0302 | | | | | | |
| | 566 | Switchboard 566 SWTCH | $0.0228 | | | | | | |
| | 567 | Bubblemaps 567 BMT | $0.0249 | | | | | | |
| | 568 | LOVE MONSTER 568 LOVE | $0.00008708 | | | | | | |
| | 569 | Loaded Lions 569 LION | $0.006749 | | | | | | |
| | 570 | Rifts Finance 570 RIFTS | $0.001349 | | | | | | |
| | 571 | Pepe Bundle 571 PUNDLE | $0.001063 | | | | | | |
| | 572 | Meteora 572 MET | $0.2505 | | | | | | |
| | 573 | President Vs Elon 573 PVE | $0.00004398 | | | | | | |
| | 574 | Memdex100 574 MEMDEX | $0.001249 | | | | | | |
| | 575 | GME MASCOT 575 BUCK | $0.000681 | | | | | | |
| | 576 | Goatseus Maximus 576 GOAT | $0.037 | | | | | | |
| | 577 | Green Metaverse Token 577 GMT | $0.0181 | | | | | | |
| | 578 | ZIGChain 578 ZIG | $0.0597 | | | | | | |
| | 579 | rasmr 579 RASMR | $0.000727 | | | | | | |
| | 580 | RETARDIO 580 RETARDIO | $0.003629 | | | | | | |
| | 581 | X Bangers 581 BANGERS | $0.00002975 | | | | | | |
| | 582 | Solama 582 SOLAMA | $0.001312 | | | | | | |
| | 583 | CorgiAI 583 CORGIAI | $0.00005745 | | | | | | |
| | 584 | Hege 584 HEGE | $0.002188 | | | | | | |
| | 585 | michi 585 MICHI | $0.003904 | | | | | | |
| | 586 | Tensor 586 TNSR | $0.0695 | | | | | | |
| | 587 | PeiPei 587 PEIPEI | $0.0000000109 | | | | | | |
| | 588 | LOCK IN 588 LOCKIN | $0.002596 | | | | | | |
| | 589 | Coinbase tokenized stock (xStock) 589 COINx | $241.92 | | | | | | |
| | 590 | Bonk 590 BONK | $0.00001048 | | | | | | |
| | 591 | Planaletix 591 PLTX | $0.000893 | | | | | | |
| | 592 | World Liberty Financial 592 WLFI | $0.1672 | | | | | | |
| | 593 | Wormhole 593 W | $0.0365 | | | | | | |
| | 594 | WAFFLES 594 WAFFLES | $0.001549 | | | | | | |
| | 595 | Ace Data Cloud 595 ACE | $0.0000451 | | | | | | |
| | 596 | fih 596 FIH | $0.002655 | | | | | | |
| | 597 | Dark Eclipse 597 DARK | $0.001278 | | | | | | |
| | 598 | Digicoin 598 DIGI | $0.0000000153 | | | | | | |
| | 599 | Sushi 599 SUSHI | $0.3275 | | | | | | |
| | 600 | Housecoin 600 HOUSE | $0.001797 | | | | | | |
