| | 501 | Soldex 501 SOLX | $0.00001044 | 0.10% | 1.88% | $4,389 | $29,607 0.3261BTC | | 0.99,0.99,1,1,0.99,0.99,0.98,0.98 |
| | 502 | TQQQ tokenized stock (xStock) 502 TQQQX | $112.2 | 0.10% | 6.39% | -- | $90,961 1BTC | -- | 0.93,0.94,0.93,0.95,0.96,0.97,0.96,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,1,0.99,1,1,0.99,0.99,1 |
| | 503 | BOXABL 503 BOXABL | $0.000898 | 0.11% | 0.44% | -- | $18,435 0.203BTC | -- | 0.8,0.84,0.79,0.84,0.75,0.7,0.84,0.84,0.76,0.77,0.94,0.83,0.88,0.78,0.76,1,0.97,0.95,0.78,0.8,0.89,0.74,0.84,0.76,0.83,0.84,0.76,0.8 |
| | 504 | DUCKY 504 DUCKY | $0.024 | 0.11% | 0.15% | -- | $523,045 5.76BTC | -- | 1,1 |
| | 505 | Safe Road Club 505 SRC | $0.001835 | 0.11% | 0.11% | -- | $45,284 0.4987BTC | -- | 1,1 |
| | 506 | Noice 506 NOICE | $0.00009294 | 0.12% | 14.63% | -- | $333,566 3.67BTC | -- | 0.87,0.89,0.88,0.87,0.99,0.98,0.96,0.95,1,0.97,0.93,0.91,0.91,0.89,0.87,0.87,0.85,0.85,0.82,0.83,0.78,0.76,0.78,0.77,0.76,0.76,0.77,0.77 |
| | 507 | TITANIUM 507 TIT | $0.000698 | 0.13% | 8.79% | -- | $172,642 1.9BTC | -- | 0.91,0.9,0.91,0.91,0.9,0.91,0.91,0.92,0.91,1,1,0.98,0.99,0.99,0.88,0.99,0.9,0.82,0.82,0.81,0.82,0.83,0.82,0.82 |
| | 508 | Ant.FUN 508 ANB | $0.02 | 0.15% | 0.79% | -- | $428,596 4.72BTC | -- | 0.98,0.98,0.99,1,0.99,0.97,1,1,0.98,0.97,0.98,0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.97,1 |
| | 509 | WATER 509 $WATER | $0.0000064 | 0.16% | 4.90% | -- | $585.13 0.0064BTC | -- | 0.87,0.89,0.88,0.86,0.87,0.97,0.94,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.96,1,0.98,0.98,0.9,0.9,0.94,0.97,0.93,0.95,0.98 |
| | 510 | Hive AI 510 BUZZ | $0.001181 | 0.17% | 3.95% | -- | $64,301 0.7082BTC | -- | 0.92,0.93,0.92,0.93,0.95,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.94,1,0.99,0.99,1,0.96,0.96,0.95,0.94,0.96,0.96,0.95,0.97,0.96 |
| | 511 | AVIAH 511 AVIAH | $1.98 | | | | | | |
| | 512 | KEKE 512 KEKE | $0.0000001658 | | | | | | |
| | 513 | Caniverse Digital Gold 513 CDG | $0.1641 | | | | | | |
| | 514 | YZY MONEY 514 YZY | $0.3564 | | | | | | |
| | 515 | Mastercard tokenized stock (xStock) 515 MAX | $576.05 | | | | | | |
| | 516 | sidelined 516 SIDELINED | $0.00003568 | | | | | | |
| | 517 | Happy Cat 517 HAPPY | $0.000486 | | | | | | |
| | 518 | dogwifhat 518 WIF | $0.3809 | | | | | | |
| | 519 | Goat Farming 519 GTF | $0.00000482 | | | | | | |
| | 520 | Access Protocol 520 ACS | $0.000308 | | | | | | |
| | 521 | DANCECOIN 521 DANCE | $0.046 | | | | | | |
| | 522 | Abbott tokenized stock (xStock) 522 ABTX | $125.86 | | | | | | |
| | 523 | Nova finance 523 NOVA | $0.00406 | | | | | | |
| | 524 | Staika 524 STIK | $0.5039 | | | | | | |
| | 525 | Coca-Cola tokenized stock (xStock) 525 KOX | $70.97 | | | | | | |
| | 526 | Bonk 526 BONK | $0.00001056 | | | | | | |
| | 527 | Boop 527 BOOP | $0.007127 | | | | | | |
| | 528 | OFFICIAL TRUMP 2 528 TRUMP2 | $0.00001406 | | | | | | |
| | 529 | Franklin The Turtle 529 FRANKLIN | $0.0006 | | | | | | |
| | 530 | Analysoor 530 ZERO | $0.0777 | | | | | | |
| | 531 | PESHI 531 PESHI | $0.000000318 | | | | | | |
| | 532 | Bonfida 532 FIDA | $0.0363 | | | | | | |
| | 533 | The Invincible Game Token 533 IGGT | $0.0233 | | | | | | |
| | 534 | ROA CORE 534 ROA | $0.00651 | | | | | | |
| | 535 | Groyper 535 Groyper | $0.002489 | | | | | | |
| | 536 | LOCK IN 536 LOCKIN | $0.00259 | | | | | | |
| | 537 | Vodra 537 VDR | $0.000989 | | | | | | |
| | 538 | Popcat 538 POPCAT | $0.1006 | | | | | | |
| | 539 | ROVR Network 539 ROVR | $0.007764 | | | | | | |
| | 540 | Alphabet tokenized stock (xStock) 540 GOOGLX | $330.23 | | | | | | |
| | 541 | MISTER ROGERS 541 ROGERS | $0.00006204 | | | | | | |
| | 542 | LABUBU 542 LABUBU | $0.001333 | | | | | | |
| | 543 | Philip Morris tokenized stock (xStock) 543 PMX | $164.56 | | | | | | |
| | 544 | James Wynn Real 544 WYNN | $0.002438 | | | | | | |
| | 545 | Axie Infinity 545 AXS | $0.9684 | | | | | | |
| | 546 | CUDIS 546 CUDIS | $0.0324 | | | | | | |
| | 547 | Peanut the Squirrel 547 PNUT | $0.0847 | | | | | | |
| | 548 | WeatherXM 548 WXM | $0.0378 | | | | | | |
| | 549 | Hello Kitty 549 KITTY | $0.0000723 | | | | | | |
| | 550 | VIBE CAT 550 VIBE | $0.001442 | | | | | | |
| | 551 | Goatseus Maximus 551 GOAT | $0.0394 | | | | | | |
| | 552 | Stream SZN 552 STRSZN | $0.000176 | | | | | | |
| | 553 | Drift Protocol 553 DRIFT | $0.1583 | | | | | | |
| | 554 | BEFE 554 BEFE | $0.00000683 | | | | | | |
| | 555 | FITCOIN 555 FITCOIN | $0.000682 | | | | | | |
| | 556 | Mansory 556 MNSRY | $0.0147 | | | | | | |
| | 557 | Lil Pump 557 LILPUMP | $0.00004892 | | | | | | |
| | 558 | VIVA 558 VIVA | $0.002716 | | | | | | |
| | 559 | Kin 559 KIN | $0.0000008167 | | | | | | |
| | 560 | Pyth Network 560 PYTH | $0.0679 | | | | | | |
| | 561 | 1inch Token 561 1INCH | $0.1556 | | | | | | |
| | 562 | harry bolz 562 HARRYBOLZ | $0.00004629 | | | | | | |
| | 563 | Serenity Shield 563 SERSH | $0.0351 | | | | | | |
| | 564 | Simicoin 564 SIMI | $0.000305 | | | | | | |
| | 565 | Hege 565 HEGE | $0.001675 | | | | | | |
| | 566 | Yellow Umbrella 566 YU | $0.00002906 | | | | | | |
| | 567 | LOUD 567 LOUD | $0.001002 | | | | | | |
| | 568 | Zebec V2 568 ZBCN | $0.00299 | | | | | | |
| | 569 | Act I : The AI Prophecy 569 ACT | $0.0249 | | | | | | |
| | 570 | Dupe 570 DUPE | $0.00711 | | | | | | |
| | 571 | Mayflower 571 MAY | $0.014 | | | | | | |
| | 572 | Solama 572 SOLAMA | $0.001316 | | | | | | |
| | 573 | Aethir 573 ATH | $0.0103 | | | | | | |
| | 574 | Unicorn Fart Dust 574 UFD | $0.0146 | | | | | | |
| | 575 | ZIGChain 575 ZIG | $0.059 | | | | | | |
| | 576 | Retard Finder Coin 576 RFC | $0.001208 | | | | | | |
| | 577 | Helium Mobile 577 MOBILE | $0.000187 | | | | | | |
| | 578 | PUPS•WORLD•PEACE (Bitcoin) 578 PUPS | $0.003513 | | | | | | |
| | 579 | Wrapped BNB 579 WBNB | $903.46 | | | | | | |
| | 580 | ASSCOIN 580 ASSCOIN | $0.00011 | | | | | | |
| | 581 | Arweave 581 AR | $3.77 | | | | | | |
| | 582 | FTX Token 582 FTT | $0.4977 | | | | | | |
| | 583 | Cupsey 583 CUPSEY | $0.000628 | | | | | | |
| | 584 | IKIGAI 584 IKIGAI | $0.0000103 | | | | | | |
| | 585 | Sypool 585 SYP | $0.000102 | | | | | | |
| | 586 | LETSTOP 586 STOP | $0.0164 | | | | | | |
| | 587 | DOGGO 587 DOGGO | $0.000000000405 | | | | | | |
| | 588 | The9bit 588 9BIT | $0.0152 | | | | | | |
| | 589 | Pipe Network 589 PIPE | $0.0299 | | | | | | |
| | 591 | Saber 591 SBR | $0.000742 | | | | | | |
| | 592 | Danaher tokenized stock (xStock) 592 DHRX | $233.96 | | | | | | |
| | 593 | Chad Grammatical Model Launch 593 PEMDAS | $0.00004223 | | | | | | |
| | 594 | METAVERSE 594 METAV | $0.002906 | | | | | | |
| | 595 | deBridge 595 DBR | $0.0187 | | | | | | |
| | 596 | Moo Deng 596 MOODENG | $0.081 | | | | | | |
| | 597 | Star Atlas 597 ATLAS | $0.000303 | | | | | | |
| | 598 | DUKO 598 DUKO | $0.00008135 | | | | | | |
| | 599 | BOOK OF MEME 599 BOME | $0.000698 | | | | | | |
| | 600 | elizaOS 600 ELIZAOS | $0.003964 | | | | | | |
