| | 1 | Mind Network 1 FHE | $0.0791 | 95.54% | 139.14% | $19,703,121 | $39,442,424 439BTC | | 0.52,0.46,0.35,0.37,0.39,0.43,0.67,0.56,0.53,0.5,0.58,0.68,0.74,0.68,0.71,0.63,0.52,0.47,0.45,0.44,0.5,0.56,0.53,0.54,0.5,0.55,0.51,1 |
| | 2 | LocaGo 2 LCG | $0.000104 | 47.52% | 11.86% | -- | $6,994.7 0.0779BTC | -- | 0.72,0.72,0.78,0.9,0.88,0.88,0.85,0.82,0.82,0.79,0.81,0.75,0.76,0.76,0.75,0.68,0.69,0.92,0.92,0.91,1,0.98,0.93,0.53,0.82,0.96,0.78 |
| | 3 | Web3bay 3 3BAY | $0.00042 | 44.83% | 82.61% | -- | $348.48 0.0039BTC | -- | 1,0.99,1,1,0.03,0.02,0.01,0.02,0.02,0.07,0.05,0.03,0.04,0.03,0.03,0.02,0.03,0.02,0.02,0.01,0.01,0.02 |
| | 4 | tomiNet 4 TOMI | $0.00000257 | 25.98% | 11.74% | $10,975 | $101,571 1.13BTC | 4,270,323,436 TOMI | 0.82,0.8,0.74,0.74,0.81,0.83,0.87,0.82,0.95,0.77,0.73,0.77,0.89,0.91,0.88,1,0.82,0.88,0.81,0.71,0.7,0.69,0.68,0.65,0.71,0.81,0.8,0.88 |
| | 5 | Oort Token 5 OORT | $0.019 | 21.13% | 18.63% | -- | $1,427,416 15.88BTC | -- | 1,1,0.98,0.97,0.97,0.91,0.9,0.89,0.88,0.83,0.79,0.79,0.78,0.78,0.77,0.74,0.7,0.69,0.66,0.66,0.65,0.65,0.64,0.64,0.79 |
| | 6 | Avail 6 AVAIL | $0.007432 | 16.80% | 17.11% | $26,242,592 | $8,427,974 93.76BTC | 3,531,026,884 AVAIL | 0.81,0.8,0.81,0.81,0.8,0.8,0.78,0.79,0.79,0.8,0.79,0.79,0.8,0.78,0.77,0.78,0.82,0.77,0.77,0.76,0.77,0.77,0.78,0.78,0.77,1 |
| | 7 | Zamio 7 ZAM | $0.00004184 | 16.55% | 3.98% | -- | $13,793 0.1534BTC | -- | 0.8,0.81,0.8,0.83,0.93,0.94,0.91,0.91,0.74,0.82,0.85,0.73,0.78,0.78,0.77,0.76,0.77,0.79,0.78,0.78,0.81,0.86,0.84,0.82,0.84,1,0.96 |
| | 8 | Tokyo Games Token 8 TGT | $0.003308 | 13.72% | 3.05% | -- | $712,982 7.93BTC | -- | 1,1,0.98,0.95,0.95,0.94,0.93,0.96,0.97,0.98,0.97,0.95,0.91,0.92,0.91,0.91,0.9,0.87,0.87,0.88,0.9,0.9,0.88,0.86,0.88,0.89,0.98 |
| | 9 | Braintrust 9 BTRST | $0.142 | 10.68% | 8.23% | $34,271,385 | $285,477 3.18BTC | | 0.84,0.83,0.86,0.89,0.87,0.86,0.87,0.88,0.92,0.89,0.9,0.88,0.88,0.89,0.86,0.83,0.84,0.89,0.86,0.83,0.85,0.83,0.85,0.85,0.84,0.83,1 |
| | 10 | Zentry 10 ZENT | $0.004901 | 8.62% | 11.49% | $38,666,989 | $4,977,517 55.38BTC | | 0.94,0.92,0.94,0.93,0.92,0.91,0.92,0.92,0.95,0.94,0.93,0.91,0.91,0.94,0.91,0.92,0.91,0.92,0.9,0.89,0.95,0.94,0.93,0.95,0.94,0.92,0.91,1 |
| | 11 | Handshake 11 HNS | $0.003141 | | | | | | |
| | 12 | Metacces 12 ACCES | $0.3624 | | | | | | |
| | 13 | SUBHUB 13 SUBHUB | $0.002826 | | | | | | |
| | 14 | BIB TOKEN 14 BIB | $0.0000034 | | | | | | |
| | 16 | SymVerse 16 SYMM | $0.1179 | | | | | | |
| | 17 | GameOn Forge 17 GOF | $0.1188 | | | | | | |
| | 18 | Movement Network 18 MOVE | $0.0416 | | | | | | |
| | 19 | Lunos 19 UNO | $0.00046 | | | | | | |
| | 20 | WeSendit 20 WSI | $0.000919 | | | | | | |
| | 21 | REDX 21 REDX | $0.005037 | | | | | | |
| | 22 | QnA3 22 GPT | $0.000442 | | | | | | |
| | 23 | Gamium 23 GMM | $0.00003543 | | | | | | |
| | 24 | Global Entertainment Token 24 GET | $0.002955 | | | | | | |
| | 25 | MixMax 25 MC | $2.45 | | | | | | |
| | 26 | Edge Video 26 FAST | $0.000772 | | | | | | |
| | 27 | WeatherXM 27 WXM | $0.0557 | | | | | | |
| | 28 | Kin 28 KIN | $0.000000704 | | | | | | |
| | 29 | Elastos 29 ELA | $1.22 | | | | | | |
| | 30 | Versus X 30 VSX | $0.001329 | | | | | | |
| | 31 | Obol Network 31 OBOL | $0.0257 | | | | | | |
| | 32 | Alaya Governance Token 32 AGT | $0.003557 | | | | | | |
| | 33 | Portal 33 PORTAL | $0.0222 | | | | | | |
| | 34 | Starcoin 34 STC | $0.000978 | | | | | | |
| | 35 | Core DAO 35 CORE | $0.1587 | | | | | | |
| | 36 | Aragon 36 ANT | $1.87 | | | | | | |
| | 38 | Taxa Network 38 TXT | $0.000659 | | | | | | |
| | 39 | SaaSGo 39 SAAS | $0.000151 | | | | | | |
| | 40 | Helium 40 HNT | $1.83 | | | | | | |
| | 41 | Superpower Squad 41 SQUAD | $0.00003963 | | | | | | |
| | 42 | Redacted 42 RDAC | $0.003229 | | | | | | |
| | 43 | Coinweb 43 CWEB | $0.002387 | | | | | | |
| | 44 | DAYSTARTER 44 DST | $1.04 | | | | | | |
| | 45 | Fellaz 45 FLZ | $0.2688 | | | | | | |
| | 46 | WELL3 46 WELL | $0.00001045 | | | | | | |
| | 47 | Space and Time 47 SXT | $0.0279 | | | | | | |
| | 48 | 4EVERLAND 48 4EVER | $0.000598 | | | | | | |
| | 49 | Lizcoin 49 LIZ | $0.00005151 | | | | | | |
| | 50 | Neutaro Timpi 50 NTMPI | $0.009859 | | | | | | |
| | 51 | Galxe(Project Galaxy) 51 GAL | $0.4 | | | | | | |
| | 52 | Voxto 52 VXT | $0.0307 | | | | | | |
| | 53 | MAP Protocol 53 MAPO | $0.004165 | | | | | | |
| | 54 | Maps.me Token 54 MAPS | $0.0168 | | | | | | |
| | 55 | BurgerCities 55 BURGER | $0.003053 | | | | | | |
| | 56 | PolkaBridge 56 PBR | $0.00033 | | | | | | |
| | 57 | InitVerse 57 INI | $0.1299 | | | | | | |
| | 58 | Orderly Network 58 ORDER | $0.1031 | | | | | | |
| | 59 | Advanced Project 59 AUC | $0.000086 | | | | | | |
| | 60 | Fashion Coin 60 FSHN | $0.000000006 | | | | | | |
| | 61 | Standard Trust Assurance Community 61 STACO | $1 | | | | | | |
| | 62 | Infinitar 62 IGT | $0.000282 | | | | | | |
| | 63 | RecycleX 63 RCX | $0.025 | | | | | | |
| | 64 | Spellfire 64 SPELLFIRE | $0.00008858 | | | | | | |
| | 65 | SuperWalk 65 GRND | $0.0337 | | | | | | |
| | 66 | Renta Network 66 RENTA | $0.00594 | | | | | | |
| | 67 | MagicCraft 67 MCRT | $0.000233 | | | | | | |
| | 68 | GRN 68 G | $0.0053 | | | | | | |
| | 69 | Solana Name Service 69 SNS | $0.001465 | | | | | | |
| | 70 | CloudChain 70 CLDC | $0.0000498 | | | | | | |
| | 71 | ShdwDrive 71 SHDW | $0.0571 | | | | | | |
| | 72 | Domi Chain 72 DOMI | $0.0482 | | | | | | |
| | 73 | BATB 73 BATB | $0.3173 | | | | | | |
| | 74 | Immortal Rising 2 74 IMT | $0.00291 | | | | | | |
| | 75 | Filecoin 75 FIL | $1.34 | | | | | | |
| | 76 | Snapmuse 76 SMX | $0.001009 | | | | | | |
| | 77 | Shardeum 77 SHM | $0.000204 | | | | | | |
| | 78 | KOLZ 78 KOLZ | $0.00000747 | | | | | | |
| | 79 | Yooldo Games 79 ESPORTS | $0.4237 | | | | | | |
| | 80 | ChainLink 80 LINK | $13.66 | | | | | | |
| | 81 | Open Campus 81 EDU | $0.1379 | | | | | | |
| | 82 | GRAMPUS 82 GRAM | $0.00127 | | | | | | |
| | 83 | SubQuery Network 83 SQT | $0.000391 | | | | | | |
| | 84 | Legend of Arcadia 84 ARCA | $0.009183 | | | | | | |
| | 85 | district0x 85 DNT | $0.0148 | | | | | | |
| | 86 | Synternet 86 SYNT | $0.004354 | | | | | | |
| | 87 | Sui 87 SUI | $1.6 | | | | | | |
| | 88 | Alaska Gold Rush 88 CARAT | $0.000333 | | | | | | |
| | 89 | Riser 89 RIS | $0.006024 | | | | | | |
| | 90 | Ocean Protocol 90 OCEAN | $0.2083 | | | | | | |
| | 91 | CESS Network 91 CESS | $0.00356 | | | | | | |
| | 92 | IUP 92 IUP | $0.009555 | | | | | | |
| | 93 | AQA 93 AQA | $0.000274 | | | | | | |
| | 94 | XRP Healthcare 94 XRPH | $0.0308 | | | | | | |
| | 95 | Numbers Protocol 95 NUM | $0.007202 | | | | | | |
| | 96 | RealLink 96 REAL | $0.0768 | | | | | | |
| | 97 | Artificial Superintelligence Alliance 97 FET | $0.2421 | | | | | | |
| | 98 | Venom 98 VENOM | $0.0472 | | | | | | |
| | 99 | Tellor 99 TRB | $20.73 | | | | | | |
| | 100 | Render Token 100 RENDER | $1.53 | | | | | | |