| | 1 | Web3bay 1 3BAY | $0.00083 | 88.64% | 97.62% | -- | $1,201.02 0.0139BTC | -- | 1,0.72,0.65,0.51,0.61,0.56,0.46,0.55,0.5,0.49,0.5,0.5,0.34,0.34,0.51,0.38,0.37,0.44,0.49,0.4,0.49,0.49,0.51,0.45,0.63,0.59,0.45,0.65 |
| | 2 | Zircuit 2 ZRC | $0.005928 | 38.80% | 5.27% | $13,011,506 | $14,960,721 173BTC | | 0.88,0.87,0.9,0.94,0.91,0.9,0.88,0.89,0.86,0.87,0.88,0.88,0.85,0.83,0.8,0.79,0.79,0.73,0.74,0.73,0.71,0.68,0.68,0.69,0.65,0.66,0.68,1 |
| | 3 | Hamster Kombat 3 HMSTR | $0.00025 | 32.76% | 17.54% | $16,105,981 | $138,359,442 1,604BTC | | 0.85,0.84,0.83,0.83,0.84,0.86,0.82,0.85,0.86,0.84,0.84,0.83,0.83,0.8,0.81,0.81,0.79,0.79,0.78,0.74,0.81,0.94,1 |
| | 4 | CDARI 4 BAC | $0.005079 | 23.97% | 62.04% | -- | $47,980 0.5561BTC | -- | 1,0.99,1,0.82,0.66,0.7,0.65,0.47,0.42,0.47,0.54,0.59,0.52,0.48,0.49,0.48,0.48,0.41,0.31,0.34,0.33,0.33,0.3,0.3,0.25,0.24,0.23,0.3 |
| | 5 | Pixie 5 PIX | $0.0000054 | 23.01% | 9.09% | $10,495 | $5,710.38 0.0662BTC | | 0.75,0.76,0.6,0.63,0.97,0.75,1,0.9,0.83,0.76,0.85,0.87,0.74,0.78,0.77,0.81,0.82,0.83,0.81,0.81,0.89,0.82,0.85,0.83,0.66,0.8,0.74,0.73 |
| | 6 | Handshake 6 HNS | $0.005843 | 22.52% | 84.32% | $3,981,639 | $34,283 0.3975BTC | | 0.52,0.52,0.53,0.52,0.52,0.5,0.5,0.49,0.48,0.48,0.47,0.47,0.51,0.46,0.45,0.47,0.47,0.54,0.55,0.54,0.83,0.72,0.77,1,0.99,0.96 |
| | 7 | Astra Protocol 7 ASTRA | $0.000556 | 12.87% | 5.75% | $16,686 | $24,106 0.2794BTC | | 0.96,0.94,0.96,0.96,1,0.96,0.97,0.97,0.93,0.93,0.85,0.86,0.87,0.86,0.79,0.8,0.8,0.78,0.78,0.76,0.78,0.79,0.78,0.8,0.8,0.86 |
| | 8 | Edge Video 8 FAST | $0.001293 | 11.18% | 25.41% | -- | $11,950 0.1386BTC | -- | 0.65,0.64,0.64,0.63,0.63,0.6,0.59,0.56,0.51,0.45,0.49,0.5,0.56,0.48,0.48,0.46,0.45,0.54,0.59,0.63,0.98,1,0.75,0.9,0.84,0.81 |
| | 9 | Petals 9 PTS | $0.00000152 | 8.57% | 16.92% | $21,470 | $11,899 0.1378BTC | | 1,0.48,0.55,0.55,0.5,0.54,0.52,0.53,0.55,0.58,0.56,0.57,0.67,0.65,0.61,0.57,0.58,0.63,0.6,0.63,0.62,0.56,0.59,0.55,0.61,0.62,0.65,0.68 |
| | 10 | Zamio 10 ZAM | $0.00004018 | 8.57% | 22.02% | -- | $13,667 0.1585BTC | -- | 0.78,0.77,0.76,0.77,0.79,0.78,0.78,0.81,0.86,0.84,0.82,0.84,1,0.96,0.94,0.93,0.94,0.92,0.92,0.95,0.9,0.86,0.87,0.86,0.87,0.87,0.82 |
| | 11 | tomiNet 11 TOMI | $0.00000269 | | | | | | |
| | 12 | KIP Protocol 12 KIP | $0.000142 | | | | | | |
| | 13 | Lunos 13 UNO | $0.000508 | | | | | | |
| | 14 | SUBHUB 14 SUBHUB | $0.003315 | | | | | | |
| | 15 | Renta Network 15 RENTA | $0.006724 | | | | | | |
| | 16 | SymVerse 16 SYMM | $0.1224 | | | | | | |
| | 17 | Big Data Protocol 17 BDP | $0.0181 | | | | | | |
| | 18 | Infinitar 18 IGT | $0.000424 | | | | | | |
| | 19 | RecycleX 19 RCX | $0.0271 | | | | | | |
| | 20 | Metacces 20 ACCES | $0.4193 | | | | | | |
| | 21 | Plug Chain 21 PC | $0.025 | | | | | | |
| | 22 | Maxity 22 MAX | $0.001058 | | | | | | |
| | 23 | xSPECTAR 23 XSPECTAR | $0.0116 | | | | | | |
| | 24 | Open Campus 24 EDU | $0.1343 | | | | | | |
| | 25 | ConsciousDao 25 CVN | $0.0427 | | | | | | |
| | 26 | Aimonica Brands 26 AIMONICA | $0.000156 | | | | | | |
| | 27 | Superpower Squad 27 SQUAD | $0.00003783 | | | | | | |
| | 28 | Everyworld 28 EVERY | $0.000195 | | | | | | |
| | 29 | BetProtocol 29 BEPRO | $0.00005136 | | | | | | |
| | 30 | Jambo 30 J | $0.0308 | | | | | | |
| | 31 | Neutaro Timpi 31 NTMPI | $0.008595 | | | | | | |
| | 32 | Golem 32 GLM | $0.1998 | | | | | | |
| | 33 | MEMEPIECE TOKEN 33 MPICT | $0.000045 | | | | | | |
| | 34 | TaleCraft 34 CRAFT | $0.00079 | | | | | | |
| | 35 | Aki Network 35 AKI | $0.001052 | | | | | | |
| | 36 | SubQuery Network 36 SQT | $0.000384 | | | | | | |
| | 37 | Basic Attention Token 37 BAT | $0.2145 | | | | | | |
| | 38 | Torum 38 XTM | $0.001746 | | | | | | |
| | 39 | DeLorean 39 DMC | $0.001263 | | | | | | |
| | 40 | MXS Games 40 XSEED | $0.0000053 | | | | | | |
| | 41 | MOCA Coin 41 MOCA | $0.019 | | | | | | |
| | 42 | Fellaz 42 FLZ | $0.2721 | | | | | | |
| | 43 | WELL3 43 WELL | $0.00001044 | | | | | | |
| | 44 | RealLink 44 REAL | $0.072 | | | | | | |
| | 45 | Versus X 45 VSX | $0.001454 | | | | | | |
| | 46 | REDX 46 REDX | $0.004335 | | | | | | |
| | 47 | GRAMPUS 47 GRAM | $0.001221 | | | | | | |
| | 48 | Domi Chain 48 DOMI | $0.0452 | | | | | | |
| | 49 | Taxa Network 49 TXT | $0.000658 | | | | | | |
| | 50 | WeSendit 50 WSI | $0.000884 | | | | | | |
| | 51 | KOLZ 51 KOLZ | $0.00000681 | | | | | | |
| | 52 | Lizcoin 52 LIZ | $0.00004666 | | | | | | |
| | 53 | Elastos 53 ELA | $1.18 | | | | | | |
| | 54 | WalletConnect Token 54 WCT | $0.0677 | | | | | | |
| | 55 | SuperWalk 55 GRND | $0.0321 | | | | | | |
| | 56 | BurgerCities 56 BURGER | $0.002343 | | | | | | |
| | 57 | MixMax 57 MC | $2.45 | | | | | | |
| | 58 | Voxto 58 VXT | $0.0306 | | | | | | |
| | 59 | Mint Blockchain 59 MINT | $0.002377 | | | | | | |
| | 60 | DAYSTARTER 60 DST | $1.04 | | | | | | |
| | 61 | CloudChain 61 CLDC | $0.00005 | | | | | | |
| | 62 | Starcoin 62 STC | $0.00096 | | | | | | |
| | 63 | 4EVERLAND 63 4EVER | $0.000595 | | | | | | |
| | 64 | Metaverse Index 64 MVI | $6.89 | | | | | | |
| | 65 | WeatherXM 65 WXM | $0.0539 | | | | | | |
| | 66 | Alaya Governance Token 66 AGT | $0.003645 | | | | | | |
| | 67 | zkPass 67 ZKP | $0.0096 | | | | | | |
| | 68 | Maps.me Token 68 MAPS | $0.0168 | | | | | | |
| | 69 | Virtual Coin 69 VRCN | $0.0109 | | | | | | |
| | 70 | PolkaBridge 70 PBR | $0.00033 | | | | | | |
| | 71 | SING NFT SHOW 71 SNS | $0.0000009217 | | | | | | |
| | 72 | Fashion Coin 72 FSHN | $0.000000006 | | | | | | |
| | 73 | Standard Trust Assurance Community 73 STACO | $1 | | | | | | |
| | 74 | Numbers Protocol 74 NUM | $0.007299 | | | | | | |
| | 75 | Oort Token 75 OORT | $0.0159 | | | | | | |
| | 76 | MAP Protocol 76 MAPO | $0.004006 | | | | | | |
| | 77 | BATB 77 BATB | $0.288 | | | | | | |
| | 78 | Everclear 78 CLEAR | $0.003504 | | | | | | |
| | 79 | Sekuya 79 SKYA | $0.001884 | | | | | | |
| | 80 | IUP 80 IUP | $0.009061 | | | | | | |
| | 81 | Helium 81 HNT | $1.64 | | | | | | |
| | 82 | Galxe(Project Galaxy) 82 GAL | $0.3748 | | | | | | |
| | 83 | Xterio 83 XTER | $0.0289 | | | | | | |
| | 84 | Spellfire 84 SPELLFIRE | $0.00007929 | | | | | | |
| | 85 | Aragon 85 ANT | $1.95 | | | | | | |
| | 86 | Alaska Gold Rush 86 CARAT | $0.000335 | | | | | | |
| | 87 | MagicCraft 87 MCRT | $0.00023 | | | | | | |
| | 88 | Sweatcoin 88 SWEAT | $0.001384 | | | | | | |
| | 89 | Grindery X 89 GX | $0.00007058 | | | | | | |
| | 90 | Marlin 90 POND | $0.003831 | | | | | | |
| | 91 | Arena-Z 91 A2Z | $0.001301 | | | | | | |
| | 92 | GameOn Forge 92 GOF | $0.1113 | | | | | | |
| | 93 | Immortal Rising 2 93 IMT | $0.00284 | | | | | | |
| | 94 | Cycle Network 94 CYC | $0.0114 | | | | | | |
| | 95 | Steem 95 STEEM | $0.0622 | | | | | | |
| | 96 | OpenPad 96 OPAD | $0.000261 | | | | | | |
| | 97 | CESS Network 97 CESS | $0.003328 | | | | | | |
| | 98 | Green Satoshi Token(SOL) 98 GST | $0.002047 | | | | | | |
| | 99 | Snapmuse 99 SMX | $0.000945 | | | | | | |
| | 100 | Kin 100 KIN | $0.0000007276 | | | | | | |